銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.52	183.53	183.57	1.81	1.00 %	130,181	19:10:19
AMD	Advanced Micro Devices	153.80	153.70	153.82	-1.98	-1.27 %	88,557	19:10:31
AMZN	Amazon.com	188.11	188.02	188.21	-0.59	-0.31 %	24,596	19:10:32
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	54	19:02:56
BA	Boeing	176.65	0.00	0.00	-1.70	-0.95 %	5,446	18:55:20
BABA	Alibaba	79.67	0.00	0.00	-1.88	-2.31 %	79,437	19:10:03
BAC	Bank of America	37.88	0.00	0.00	0.19	0.50 %	4,160	19:06:03
COIN	Coinbase Global	228.40	228.00	228.50	1.47	0.65 %	33,987	19:10:32
CRM	Salesforce	275.50	0.00	0.00	-0.13	-0.05 %	846	18:45:07
DIS	Walt Disney	117.40	0.00	0.00	0.93	0.80 %	48,815	19:10:31
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		19:09:10
GOOGL	Alphabet	168.05	167.99	168.07	-0.05	-0.03 %	16,964	19:10:26
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	5	19:09:34
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	6	19:09:55
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,259	19:02:04
INTC	Intel	31.11	31.09	31.10	0.14	0.45 %	60,405	19:10:29
IWM	iShares Russell 2000	204.88	0.00	0.00	0.37	0.18 %	22,069	19:10:34
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	630	19:09:55
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	65	18:10:47
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	889	19:09:01
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	111	19:09:30
META	Meta Platforms	463.82	463.73	464.19	-1.86	-0.40 %	14,971	19:09:25
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	263	19:09:46
MSFT	Microsoft	413.10	413.26	413.42	-0.44	-0.11 %	22,359	19:10:30
MU	Micron Technology	120.58	120.48	120.69	0.45	0.37 %	38,426	19:09:01
NKE	Nike	94.28	0.00	0.00	0.92	0.99 %	6,233	19:09:26
ORCL	Oracle	118.00	0.00	0.00	-0.34	-0.29 %	2,296	19:09:29
PYPL	PayPal	65.51	65.50	65.66	-0.10	-0.15 %	3,247	19:09:30
QCOM	QUALCOMM	181.66	181.66	181.93	-0.19	-0.10 %	5,602	19:10:25
QQQ	Invesco QQQ Trust Series 1	439.70	439.70	439.74	-0.55	-0.12 %	84,702	19:10:33
SOXL	Direxion Daily Semicondu...	40.95	0.00	0.00	-0.35	-0.85 %	947,210	19:10:34
SPY	SPDR S&P 500	516.87	0.00	0.00	0.30	0.06 %	26,913	19:10:30
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	180.70	180.69	180.73	-4.06	-2.20 %	580,703	19:10:27
V	Visa	272.67	0.00	0.00	0.00	0.00 %	338	19:10:27
VZ	Verizon Communications	39.38	0.00	0.00	0.05	0.13 %	1,428	18:24:11
WBA	Walgreens Boots Alliance	17.30	17.31	17.35	0.04	0.23 %	3,010	18:57:26
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	328	19:06:41